Canadian Financial Stocks

CompanySymbol52 Week High52 Week Low
49 North ResourcesFNR-X0.150.06
Accord FinancialACD9.558.4
AGF ManagementAGF.B8.474.96
Alaris RoyaltyAD24.3917.9
Atrium Mortgage InvestmentAI12.511.2
Automotive FincoAFCC-X4.431.5
Axion Ventures Inc.AXV-X0.790.4
Axis Auto FinanceAXIS-X0.850.52
Bank of MontrealBMO104.1585.94
Bank of Nova ScotiaBNS83.9569.2
Blackhawk ResourceBLR-X0.270.05
Builders Capital MortgageBCF-X10.049.4
Callidus Capital Corp.CBL20.899.3
Canaccord Genuity GroupCF6.683.67
Canadian General InvestmentsCGI24.6617.81
Canadian Western BankCWB37.3623.68
Canadian World FundCWF6.064.56
Cannabis Wheaton IncomeCBW-X20.02
Central Fund of CanadaCEF.U (US$)13.2412.05
Central Fund of CanadaCEF.A17.7515.05
CI FinancialCIX29.9425.11
CIBCCM120.83102.25
Clairvest GroupCVG3829.5
Cliffside Capital Ltd.CEP-X0.20.07
Cobalt 27 CapitalKBLT-X11.220.45
Consolidated FirstfundFFP-X0.280.25
Crosswinds HoldingsCWI3.150.94
Crown Capital Partners Inc.CRWN11.98.8
CymbriaCYB49.536
Dividend Select 15 Corp.DS9.228.22
Dundee Corp.DC.A6.252.58
Echelon Financial HoldingsEFH1410.87
ECN Capital Corp.ECN4.42.6
Economic Investment TrustEVT118101.65
E-L Financial CorporationELF877.16693
Element Fleet ManagementEFN14.426.2
Equitable GroupEQB74.6636.15
F.A. MSCI Canada Quality IndexFQC58.1721.81
Fairfax Financial HoldingsFFH706.86547.95
Fairfax Financial HoldingsFFH.U (US$)546417
Fiera Capital CorporationFSZ15.211.8
Firm Capital Mortgage Invest.FC14.4712.14
First Asset Cdn. ConvertibleADC.UN7.016.32
First Asset Core Cdn Eq IncomeCSY21.1119.61
First Global Data LimitedFGD-X10.09
First National FinancialFN30.0222.18
Founders Advantage CapitalFCF-X4.12.1
Fountain Asset Corp.FA-X0.440.19
Gensource Potash CorporationGSP-X0.250.06
Genworth MI CanadaMIC44.1829.68
Global Blockchain TechnologiesBLOC-X3.550.03
Global Champions Split Corp.GCS.PR.A25.5924.95
Gluskin Sheff + Associates IncGS19.9314.39
GMP CapitalGMP4.482.13
GobiMinGMN-X0.580.4
Great-West LifecoGWO37.7933.01
Guardian Capital GroupGCG29.522.41
Guardian Capital GroupGCG.A2921.7
Home Capital GroupHCG32.265.06
IGM FinancialIGM45.8236.29
Imvescor Restaurant GroupIRG4.33.06
Industrial Alliance Ins & FinIAG61.7348.74
Inspira FinancialLND-X3.770.19
Intact FinancialIFC10891.4
IOU Financial Inc.IOU-X0.30.1
Itasca Capital Ltd.ICL-X0.940.59
Kingsway Financial ServicesKFS8.646.5
Labrador Iron Ore RoyaltyLIF21.8315.1
Laurentian Bank of CanadaLB61.6750.59
LGC Capital Ltd.LG-X0.190.02
Midpoint HoldingsMPT-X0.260.04
Mosaic CapitalM-X10.85.68
New Pacific MetalsNUAG-X1.590.55
Northfield CapitalNFD.A-X2821.01
People Corp.PEO-X7.753.96
Prime City One CapitalPMO.H-X0.10.1
Resinco Capital PartnersRIN-X0.480.1
Rifco Inc.RFC-X21.26
Routemaster CapitalRM-X0.140.08
Smart Employee BenefitsSEB-X0.30.14
Sumtra DiversifiedSDV.H-X0.040.04
Timia Capital Corp.TCA-X0.160.09
Torrent CapitalTORR-X0.360.23
Trenchant Capital Corp.TCC-X0.850.3
Urban Select CapitalCH-X0.040.01
VersaPay CorporationVPY-X2.41.15
Waterfront CapitalWFG-X0.150.02
Westaim Corp.WED-X3.392.45
Western Pacific TrustWP-X0.10.04
Zimtu CapitalZC-X0.40.16